| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:05:25 PM | 4.380 | 0 |
| 2024-07-22 | 3:50:32 PM | 4.300 | 0 |
| 2024-07-22 | 3:35:33 PM | 4.040 | 0 |
| 2024-07-22 | 3:20:23 PM | 4.130 | 0 |
| 2024-07-22 | 2:50:34 PM | 4.120 | 0 |
| 2024-07-22 | 2:21:09 PM | 4.130 | 0 |
| 2024-07-22 | 1:50:32 PM | 4.120 | 0 |
| 2024-07-22 | 1:21:07 PM | 4.130 | 0 |
| 2024-07-22 | 12:50:47 PM | 4.120 | 0 |
| 2024-07-22 | 12:21:05 PM | 4.130 | 0 |
| 2024-07-22 | 11:50:41 AM | 4.120 | 0 |
| 2024-07-22 | 11:21:14 AM | 4.120 | 0 |
| 2024-07-22 | 10:50:37 AM | 4.120 | 0 |