| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:18 | 3.320 | 0 |
| 10/07/2024 | 18:50:43 | 3.310 | 0 |
| 10/07/2024 | 18:35:37 | 3.340 | 0 |
| 10/07/2024 | 18:20:17 | 3.380 | 0 |
| 10/07/2024 | 18:05:26 | 3.370 | 0 |
| 10/07/2024 | 17:50:47 | 3.380 | 0 |
| 10/07/2024 | 17:35:24 | 3.330 | 0 |
| 10/07/2024 | 17:21:20 | 3.290 | 0 |
| 10/07/2024 | 17:05:22 | 3.310 | 0 |
| 10/07/2024 | 16:50:44 | 3.250 | 0 |
| 10/07/2024 | 16:35:28 | 3.270 | 0 |
| 10/07/2024 | 16:20:19 | 3.270 | 0 |
| 10/07/2024 | 16:05:29 | 3.300 | 0 |