| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:50:50 PM | 3.340 | 0 |
| 7/10/2024 | 3:35:35 PM | 3.360 | 0 |
| 7/10/2024 | 3:20:26 PM | 3.300 | 0 |
| 7/10/2024 | 2:50:31 PM | 3.300 | 0 |
| 7/10/2024 | 2:21:13 PM | 3.300 | 0 |
| 7/10/2024 | 1:50:34 PM | 3.300 | 0 |
| 7/10/2024 | 1:21:13 PM | 3.300 | 0 |
| 7/10/2024 | 12:50:34 PM | 3.300 | 0 |
| 7/10/2024 | 12:21:12 PM | 3.290 | 0 |
| 7/10/2024 | 11:50:38 AM | 3.300 | 0 |
| 7/10/2024 | 11:21:18 AM | 3.300 | 0 |
| 7/10/2024 | 10:50:35 AM | 3.290 | 0 |
| 7/10/2024 | 10:21:09 AM | 3.280 | 0 |