| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:21:16 AM | 3.320 | 0 |
| 2024-07-11 | 10:50:34 AM | 3.310 | 0 |
| 2024-07-11 | 10:21:12 AM | 3.340 | 0 |
| 2024-07-11 | 9:50:38 AM | 3.300 | 0 |
| 2024-07-11 | 9:21:01 AM | 3.310 | 0 |
| 2024-07-11 | 8:50:48 AM | 3.290 | 0 |
| 2024-07-11 | 8:21:04 AM | 3.300 | 0 |
| 2024-07-10 | 9:50:44 PM | 3.320 | 0 |
| 2024-07-10 | 9:20:34 PM | 3.310 | 0 |
| 2024-07-10 | 8:50:32 PM | 3.270 | 0 |
| 2024-07-10 | 8:21:04 PM | 3.260 | 0 |
| 2024-07-10 | 7:50:32 PM | 3.280 | 0 |
| 2024-07-10 | 7:21:10 PM | 3.300 | 0 |