| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:34 | 3.170 | 0 |
| 12/07/2024 | 21:20:46 | 3.230 | 0 |
| 12/07/2024 | 20:50:28 | 3.210 | 0 |
| 12/07/2024 | 20:20:57 | 3.160 | 0 |
| 12/07/2024 | 19:50:41 | 3.180 | 0 |
| 12/07/2024 | 19:21:02 | 3.170 | 0 |
| 12/07/2024 | 19:05:23 | 3.140 | 0 |
| 12/07/2024 | 18:50:35 | 3.070 | 0 |
| 12/07/2024 | 18:35:28 | 3.030 | 0 |
| 12/07/2024 | 18:20:23 | 3.020 | 0 |
| 12/07/2024 | 18:05:27 | 3.030 | 0 |
| 12/07/2024 | 17:50:36 | 3.030 | 0 |
| 12/07/2024 | 17:35:28 | 3.040 | 0 |