| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:46 AM | 3.270 | 0 |
| 2024-07-10 | 9:21:02 AM | 3.270 | 0 |
| 2024-07-10 | 8:50:40 AM | 3.270 | 0 |
| 2024-07-10 | 8:21:02 AM | 3.260 | 0 |
| 2024-07-09 | 9:50:43 PM | 3.310 | 0 |
| 2024-07-09 | 9:20:36 PM | 3.350 | 0 |
| 2024-07-09 | 8:50:33 PM | 3.350 | 0 |
| 2024-07-09 | 8:20:56 PM | 3.340 | 0 |
| 2024-07-09 | 7:50:42 PM | 3.430 | 0 |
| 2024-07-09 | 7:20:58 PM | 3.460 | 0 |
| 2024-07-09 | 7:05:24 PM | 3.490 | 0 |
| 2024-07-09 | 6:50:41 PM | 3.460 | 0 |
| 2024-07-09 | 6:35:36 PM | 3.450 | 0 |