| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:26 PM | 3.330 | 0 |
| 2024-07-11 | 4:20:15 PM | 3.290 | 0 |
| 2024-07-11 | 4:05:27 PM | 3.290 | 0 |
| 2024-07-11 | 3:50:39 PM | 3.290 | 0 |
| 2024-07-11 | 3:35:22 PM | 3.310 | 0 |
| 2024-07-11 | 3:20:29 PM | 3.290 | 0 |
| 2024-07-11 | 2:50:45 PM | 3.320 | 0 |
| 2024-07-11 | 2:21:13 PM | 3.270 | 0 |
| 2024-07-11 | 1:50:31 PM | 3.270 | 0 |
| 2024-07-11 | 1:21:13 PM | 3.290 | 0 |
| 2024-07-11 | 12:50:39 PM | 3.300 | 0 |
| 2024-07-11 | 12:21:18 PM | 3.330 | 0 |
| 2024-07-11 | 11:50:35 AM | 3.320 | 0 |