| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:28 PM | 5.100 | 0 |
| 2024-10-04 | 4:05:27 PM | 5.120 | 0 |
| 2024-10-04 | 3:50:38 PM | 5.140 | 0 |
| 2024-10-04 | 3:35:33 PM | 5.110 | 0 |
| 2024-10-04 | 3:20:21 PM | 5.240 | 0 |
| 2024-10-04 | 2:50:32 PM | 5.370 | 0 |
| 2024-10-04 | 2:21:09 PM | 5.110 | 0 |
| 2024-10-04 | 1:50:30 PM | 5.080 | 0 |
| 2024-10-04 | 1:21:23 PM | 5.120 | 0 |
| 2024-10-04 | 12:50:44 PM | 5.080 | 0 |
| 2024-10-04 | 12:21:08 PM | 5.130 | 0 |
| 2024-10-04 | 11:50:34 AM | 5.000 | 0 |
| 2024-10-04 | 11:21:11 AM | 4.980 | 0 |