| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:21:07 PM | 5.180 | 0 |
| 2024-11-07 | 7:05:26 PM | 5.200 | 0 |
| 2024-11-07 | 6:50:36 PM | 5.210 | 0 |
| 2024-11-07 | 6:35:31 PM | 5.180 | 0 |
| 2024-11-07 | 6:20:14 PM | 5.130 | 0 |
| 2024-11-07 | 6:05:21 PM | 5.110 | 0 |
| 2024-11-07 | 5:50:32 PM | 5.130 | 0 |
| 2024-11-07 | 5:21:15 PM | 5.220 | 0 |
| 2024-11-07 | 5:05:20 PM | 5.310 | 0 |
| 2024-11-07 | 4:50:37 PM | 5.340 | 0 |
| 2024-11-07 | 4:35:24 PM | 5.210 | 0 |
| 2024-11-07 | 4:20:22 PM | 5.170 | 0 |
| 2024-11-07 | 4:05:37 PM | 5.170 | 0 |