| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:41 PM | 3.990 | 0 |
| 2024-07-26 | 9:20:36 PM | 3.980 | 0 |
| 2024-07-26 | 8:50:37 PM | 3.970 | 0 |
| 2024-07-26 | 8:21:02 PM | 3.970 | 0 |
| 2024-07-26 | 7:50:29 PM | 3.970 | 0 |
| 2024-07-26 | 7:20:57 PM | 4.000 | 0 |
| 2024-07-26 | 7:05:18 PM | 4.000 | 0 |
| 2024-07-26 | 6:50:39 PM | 3.990 | 0 |
| 2024-07-26 | 6:35:31 PM | 3.980 | 0 |
| 2024-07-26 | 6:20:18 PM | 3.980 | 0 |
| 2024-07-26 | 6:05:26 PM | 3.980 | 0 |
| 2024-07-26 | 5:50:44 PM | 3.930 | 0 |
| 2024-07-26 | 5:21:15 PM | 3.900 | 0 |