| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:26 PM | 0.830 | 0 |
| 2024-07-09 | 8:50:29 PM | 0.830 | 0 |
| 2024-07-09 | 8:20:41 PM | 0.840 | 0 |
| 2024-07-09 | 7:50:28 PM | 0.850 | 0 |
| 2024-07-09 | 7:20:53 PM | 0.860 | 0 |
| 2024-07-09 | 7:05:14 PM | 0.870 | 0 |
| 2024-07-09 | 6:50:29 PM | 0.860 | 0 |
| 2024-07-09 | 6:35:28 PM | 0.860 | 0 |
| 2024-07-09 | 6:20:14 PM | 0.860 | 0 |
| 2024-07-09 | 6:05:15 PM | 0.860 | 0 |
| 2024-07-09 | 5:50:34 PM | 0.840 | 0 |
| 2024-07-09 | 5:20:58 PM | 0.820 | 0 |
| 2024-07-09 | 5:05:18 PM | 0.820 | 0 |