| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:50:31 PM | 2.150 | 0 |
| 2024-09-02 | 5:21:10 PM | 2.080 | 0 |
| 2024-09-02 | 5:05:20 PM | 2.080 | 0 |
| 2024-09-02 | 4:50:34 PM | 2.090 | 0 |
| 2024-09-02 | 4:35:22 PM | 2.080 | 0 |
| 2024-09-02 | 4:20:15 PM | 2.080 | 0 |
| 2024-09-02 | 4:05:16 PM | 2.080 | 0 |
| 2024-09-02 | 3:50:33 PM | 2.110 | 0 |
| 2024-09-02 | 3:35:28 PM | 2.090 | 0 |
| 2024-09-02 | 3:20:16 PM | 2.090 | 0 |
| 2024-09-02 | 2:50:31 PM | 2.080 | 0 |
| 2024-09-02 | 2:21:02 PM | 2.080 | 0 |
| 2024-09-02 | 1:50:31 PM | 2.040 | 0 |