| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:35:30 PM | 0.880 | 0 |
| 2024-07-10 | 4:20:12 PM | 0.880 | 0 |
| 2024-07-10 | 4:05:25 PM | 0.890 | 0 |
| 2024-07-10 | 3:50:45 PM | 0.860 | 0 |
| 2024-07-10 | 3:35:26 PM | 0.860 | 0 |
| 2024-07-10 | 3:20:15 PM | 0.860 | 0 |
| 2024-07-10 | 2:50:29 PM | 0.840 | 0 |
| 2024-07-10 | 2:20:57 PM | 0.850 | 0 |
| 2024-07-10 | 1:50:29 PM | 0.850 | 0 |
| 2024-07-10 | 1:20:55 PM | 0.840 | 0 |
| 2024-07-10 | 12:50:35 PM | 0.850 | 0 |
| 2024-07-10 | 12:20:55 PM | 0.860 | 0 |
| 2024-07-10 | 11:50:35 AM | 0.860 | 0 |