| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:50:24 PM | 0.590 | 0 |
| 2024-08-09 | 6:35:27 PM | 0.590 | 0 |
| 2024-08-09 | 6:20:14 PM | 0.590 | 0 |
| 2024-08-09 | 6:05:21 PM | 0.580 | 0 |
| 2024-08-09 | 5:50:36 PM | 0.590 | 0 |
| 2024-08-09 | 5:21:06 PM | 0.580 | 0 |
| 2024-08-09 | 5:05:21 PM | 0.590 | 0 |
| 2024-08-09 | 4:50:36 PM | 0.580 | 0 |
| 2024-08-09 | 4:35:36 PM | 0.570 | 0 |
| 2024-08-09 | 4:20:21 PM | 0.590 | 0 |
| 2024-08-09 | 4:05:23 PM | 0.600 | 0 |
| 2024-08-09 | 3:50:36 PM | 0.580 | 0 |
| 2024-08-09 | 3:35:24 PM | 0.590 | 0 |