| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:23 AM | 2.720 | 0 |
| 2024-07-16 | 11:20:28 AM | 2.720 | 0 |
| 2024-07-16 | 11:00:47 AM | 2.710 | 0 |
| 2024-07-16 | 10:50:34 AM | 2.720 | 0 |
| 2024-07-16 | 10:35:43 AM | 2.720 | 0 |
| 2024-07-16 | 10:21:16 AM | 2.720 | 0 |
| 2024-07-16 | 10:00:30 AM | 2.710 | 0 |
| 2024-07-16 | 9:50:37 AM | 2.720 | 0 |
| 2024-07-16 | 9:35:22 AM | 2.700 | 0 |
| 2024-07-16 | 9:21:13 AM | 2.690 | 0 |
| 2024-07-16 | 9:05:40 AM | 2.680 | 0 |
| 2024-07-16 | 8:51:00 AM | 2.680 | 0 |
| 2024-07-16 | 8:35:39 AM | 2.680 | 0 |