| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:00:55 PM | 2.700 | 0 |
| 2024-07-15 | 6:35:40 PM | 2.710 | 0 |
| 2024-07-15 | 6:00:43 PM | 2.700 | 0 |
| 2024-07-15 | 5:50:56 PM | 2.730 | 0 |
| 2024-07-15 | 5:42:28 PM | 2.740 | 0 |
| 2024-07-15 | 5:21:05 PM | 2.700 | 0 |
| 2024-07-15 | 5:00:53 PM | 2.760 | 0 |
| 2024-07-15 | 4:50:49 PM | 2.700 | 0 |
| 2024-07-15 | 4:35:17 PM | 2.740 | 0 |
| 2024-07-15 | 4:21:08 PM | 2.740 | 0 |
| 2024-07-15 | 4:00:56 PM | 2.730 | 0 |
| 2024-07-15 | 3:50:39 PM | 2.710 | 0 |
| 2024-07-15 | 3:35:49 PM | 2.670 | 0 |