| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:25 PM | 2.590 | 0 |
| 2024-08-16 | 9:00:17 PM | 2.560 | 0 |
| 2024-08-16 | 8:35:34 PM | 2.510 | 0 |
| 2024-08-16 | 8:00:17 PM | 2.530 | 0 |
| 2024-08-16 | 7:35:33 PM | 2.520 | 0 |
| 2024-08-16 | 7:00:45 PM | 2.520 | 0 |
| 2024-08-16 | 6:35:38 PM | 2.530 | 0 |
| 2024-08-16 | 6:00:33 PM | 2.520 | 0 |
| 2024-08-16 | 5:50:31 PM | 2.510 | 0 |
| 2024-08-16 | 5:42:32 PM | 2.500 | 0 |
| 2024-08-16 | 5:20:41 PM | 2.510 | 0 |
| 2024-08-16 | 5:01:04 PM | 2.470 | 0 |
| 2024-08-16 | 4:51:04 PM | 2.450 | 0 |