| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:00:40 PM | 2.800 | 0 |
| 2024-07-16 | 4:50:59 PM | 2.750 | 0 |
| 2024-07-16 | 4:35:35 PM | 2.800 | 0 |
| 2024-07-16 | 4:21:12 PM | 2.750 | 0 |
| 2024-07-16 | 4:00:50 PM | 2.720 | 0 |
| 2024-07-16 | 3:51:02 PM | 2.730 | 0 |
| 2024-07-16 | 3:35:49 PM | 2.680 | 0 |
| 2024-07-16 | 3:20:35 PM | 2.700 | 0 |
| 2024-07-16 | 3:00:38 PM | 2.680 | 0 |
| 2024-07-16 | 2:51:11 PM | 2.680 | 0 |
| 2024-07-16 | 2:35:46 PM | 2.710 | 0 |
| 2024-07-16 | 2:20:36 PM | 2.720 | 0 |
| 2024-07-16 | 2:00:43 PM | 2.710 | 0 |