| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:20:40 PM | 2.430 | 0 |
| 2024-08-13 | 4:00:33 PM | 2.470 | 0 |
| 2024-08-13 | 3:51:05 PM | 2.480 | 0 |
| 2024-08-13 | 3:35:35 PM | 2.440 | 0 |
| 2024-08-13 | 3:21:17 PM | 2.380 | 0 |
| 2024-08-13 | 3:00:44 PM | 2.400 | 0 |
| 2024-08-13 | 2:50:28 PM | 2.410 | 0 |
| 2024-08-13 | 2:35:35 PM | 2.400 | 0 |
| 2024-08-13 | 2:20:40 PM | 2.370 | 0 |
| 2024-08-13 | 2:00:46 PM | 2.380 | 0 |
| 2024-08-13 | 1:50:47 PM | 2.380 | 0 |
| 2024-08-13 | 1:35:29 PM | 2.370 | 0 |
| 2024-08-13 | 1:20:48 PM | 2.370 | 0 |