| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:42:30 PM | 2.690 | 0 |
| 2024-07-17 | 5:20:30 PM | 2.710 | 0 |
| 2024-07-17 | 5:00:57 PM | 2.710 | 0 |
| 2024-07-17 | 4:50:51 PM | 2.730 | 0 |
| 2024-07-17 | 4:35:27 PM | 2.750 | 0 |
| 2024-07-17 | 4:20:56 PM | 2.790 | 0 |
| 2024-07-17 | 4:00:40 PM | 2.860 | 0 |
| 2024-07-17 | 3:50:29 PM | 2.830 | 0 |
| 2024-07-17 | 3:35:55 PM | 2.850 | 0 |
| 2024-07-17 | 3:20:49 PM | 2.800 | 0 |
| 2024-07-17 | 3:00:30 PM | 2.810 | 0 |
| 2024-07-17 | 2:50:42 PM | 2.790 | 0 |
| 2024-07-17 | 2:20:30 PM | 2.790 | 0 |