| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 19:35:24 | 2,630 | 0 |
| 17.07.2024 | 19:00:47 | 2,650 | 0 |
| 17.07.2024 | 18:35:26 | 2,640 | 0 |
| 17.07.2024 | 18:00:57 | 2,680 | 0 |
| 17.07.2024 | 17:50:52 | 2,690 | 0 |
| 17.07.2024 | 17:42:30 | 2,690 | 0 |
| 17.07.2024 | 17:20:30 | 2,710 | 0 |
| 17.07.2024 | 17:00:57 | 2,710 | 0 |
| 17.07.2024 | 16:50:51 | 2,730 | 0 |
| 17.07.2024 | 16:35:27 | 2,750 | 0 |
| 17.07.2024 | 16:20:56 | 2,790 | 0 |
| 17.07.2024 | 16:00:40 | 2,860 | 0 |
| 17.07.2024 | 15:50:29 | 2,830 | 0 |