| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:00:40 PM | 2.860 | 0 |
| 2024-07-17 | 3:50:29 PM | 2.830 | 0 |
| 2024-07-17 | 3:35:55 PM | 2.850 | 0 |
| 2024-07-17 | 3:20:49 PM | 2.800 | 0 |
| 2024-07-17 | 3:00:30 PM | 2.810 | 0 |
| 2024-07-17 | 2:50:42 PM | 2.790 | 0 |
| 2024-07-17 | 2:20:30 PM | 2.790 | 0 |
| 2024-07-17 | 2:00:37 PM | 2.790 | 0 |
| 2024-07-17 | 1:50:51 PM | 2.790 | 0 |
| 2024-07-17 | 1:35:33 PM | 2.820 | 0 |
| 2024-07-17 | 1:20:26 PM | 2.830 | 0 |
| 2024-07-17 | 1:00:45 PM | 2.820 | 0 |
| 2024-07-17 | 12:51:00 PM | 2.840 | 0 |