| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:35:49 | 2.670 | 0 |
| 15/07/2024 | 15:20:46 | 2.750 | 0 |
| 15/07/2024 | 15:00:30 | 2.770 | 0 |
| 15/07/2024 | 14:50:46 | 2.770 | 0 |
| 15/07/2024 | 14:35:47 | 2.770 | 0 |
| 15/07/2024 | 14:20:33 | 2.760 | 0 |
| 15/07/2024 | 14:00:41 | 2.770 | 0 |
| 15/07/2024 | 13:50:37 | 2.760 | 0 |
| 15/07/2024 | 13:35:27 | 2.760 | 0 |
| 15/07/2024 | 13:20:53 | 2.720 | 0 |
| 15/07/2024 | 13:00:46 | 2.730 | 0 |
| 15/07/2024 | 12:50:37 | 2.750 | 0 |
| 15/07/2024 | 12:35:27 | 2.750 | 0 |