| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:00:59 AM | 2.670 | 0 |
| 2024-07-15 | 9:50:35 AM | 2.670 | 0 |
| 2024-07-15 | 9:35:27 AM | 2.690 | 0 |
| 2024-07-15 | 9:21:14 AM | 2.670 | 0 |
| 2024-07-15 | 9:06:20 AM | 2.700 | 0 |
| 2024-07-15 | 8:50:48 AM | 2.700 | 0 |
| 2024-07-15 | 8:35:27 AM | 2.710 | 0 |
| 2024-07-15 | 8:21:01 AM | 2.710 | 0 |
| 2024-07-15 | 8:05:49 AM | 2.710 | 0 |