| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:55 AM | 7.300 | 0 |
| 2024-08-07 | 8:50:32 AM | 7.380 | 0 |
| 2024-08-07 | 8:20:52 AM | 7.390 | 0 |
| 2024-08-06 | 9:50:25 PM | 7.400 | 0 |
| 2024-08-06 | 9:20:29 PM | 7.340 | 0 |
| 2024-08-06 | 8:50:32 PM | 7.270 | 0 |
| 2024-08-06 | 8:20:51 PM | 7.320 | 0 |
| 2024-08-06 | 7:50:24 PM | 7.350 | 0 |
| 2024-08-06 | 7:20:53 PM | 7.360 | 0 |
| 2024-08-06 | 7:05:12 PM | 7.390 | 0 |
| 2024-08-06 | 6:50:23 PM | 7.470 | 0 |
| 2024-08-06 | 6:35:31 PM | 7.420 | 0 |
| 2024-08-06 | 6:20:16 PM | 7.420 | 0 |