| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:21 PM | 7.170 | 0 |
| 2024-08-09 | 9:20:37 PM | 7.180 | 0 |
| 2024-08-09 | 8:50:31 PM | 7.180 | 0 |
| 2024-08-09 | 8:20:45 PM | 7.220 | 0 |
| 2024-08-09 | 7:50:25 PM | 7.170 | 0 |
| 2024-08-09 | 7:20:43 PM | 7.170 | 0 |
| 2024-08-09 | 7:05:31 PM | 7.180 | 0 |
| 2024-08-09 | 6:50:29 PM | 7.190 | 0 |
| 2024-08-09 | 6:35:22 PM | 7.210 | 0 |
| 2024-08-09 | 6:20:22 PM | 7.230 | 0 |
| 2024-08-09 | 6:05:16 PM | 7.230 | 0 |
| 2024-08-09 | 5:50:33 PM | 7.190 | 0 |
| 2024-08-09 | 5:35:24 PM | 7.180 | 0 |