| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:21:14 PM | 7.050 | 0 |
| 2024-08-06 | 1:50:39 PM | 7.040 | 0 |
| 2024-08-06 | 1:21:10 PM | 7.040 | 0 |
| 2024-08-06 | 12:50:38 PM | 7.080 | 0 |
| 2024-08-06 | 12:21:17 PM | 7.080 | 0 |
| 2024-08-06 | 11:51:21 AM | 7.080 | 0 |
| 2024-08-06 | 11:21:02 AM | 7.050 | 0 |
| 2024-08-06 | 10:50:36 AM | 7.050 | 0 |
| 2024-08-06 | 10:20:55 AM | 7.080 | 0 |
| 2024-08-06 | 9:50:27 AM | 7.030 | 0 |
| 2024-08-06 | 9:20:57 AM | 7.020 | 0 |
| 2024-08-06 | 8:50:39 AM | 6.940 | 0 |
| 2024-08-06 | 8:20:53 AM | 6.960 | 0 |