| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:32 PM | 7.990 | 0 |
| 2024-09-10 | 5:35:24 PM | 7.880 | 0 |
| 2024-09-10 | 5:21:08 PM | 7.910 | 0 |
| 2024-09-10 | 5:05:23 PM | 7.920 | 0 |
| 2024-09-10 | 4:50:36 PM | 7.880 | 0 |
| 2024-09-10 | 4:35:30 PM | 7.950 | 0 |
| 2024-09-10 | 4:20:18 PM | 7.990 | 0 |
| 2024-09-10 | 4:05:22 PM | 7.960 | 0 |
| 2024-09-10 | 3:50:33 PM | 7.790 | 0 |
| 2024-09-10 | 3:35:25 PM | 7.790 | 0 |
| 2024-09-10 | 3:20:11 PM | 7.630 | 0 |
| 2024-09-10 | 2:50:32 PM | 7.650 | 0 |
| 2024-09-10 | 2:21:08 PM | 7.640 | 0 |