| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:20:15 PM | 7.900 | 0 |
| 2024-09-11 | 2:50:28 PM | 7.930 | 0 |
| 2024-09-11 | 2:20:58 PM | 7.850 | 0 |
| 2024-09-11 | 1:50:30 PM | 7.870 | 0 |
| 2024-09-11 | 1:20:44 PM | 7.870 | 0 |
| 2024-09-11 | 12:50:27 PM | 7.860 | 0 |
| 2024-09-11 | 12:20:58 PM | 7.860 | 0 |
| 2024-09-11 | 11:50:27 AM | 7.860 | 0 |
| 2024-09-11 | 11:20:57 AM | 7.860 | 0 |
| 2024-09-11 | 10:50:32 AM | 7.870 | 0 |
| 2024-09-11 | 10:20:46 AM | 7.850 | 0 |
| 2024-09-11 | 9:50:31 AM | 7.850 | 0 |
| 2024-09-11 | 9:21:02 AM | 7.860 | 0 |