| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:35:26 PM | 8.010 | 0 |
| 2024-09-11 | 6:20:11 PM | 8.030 | 0 |
| 2024-09-11 | 6:05:13 PM | 8.030 | 0 |
| 2024-09-11 | 5:50:35 PM | 8.050 | 0 |
| 2024-09-11 | 5:35:16 PM | 8.040 | 0 |
| 2024-09-11 | 5:21:06 PM | 8.090 | 0 |
| 2024-09-11 | 5:05:23 PM | 8.140 | 0 |
| 2024-09-11 | 4:50:38 PM | 8.170 | 0 |
| 2024-09-11 | 4:35:24 PM | 8.180 | 0 |
| 2024-09-11 | 4:20:17 PM | 8.180 | 0 |
| 2024-09-11 | 4:05:27 PM | 8.130 | 0 |
| 2024-09-11 | 3:50:30 PM | 8.080 | 0 |
| 2024-09-11 | 3:35:25 PM | 8.030 | 0 |