| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:47 AM | 7.750 | 0 |
| 2024-09-12 | 9:50:36 AM | 7.750 | 0 |
| 2024-09-12 | 9:20:52 AM | 7.750 | 0 |
| 2024-09-12 | 8:50:44 AM | 7.720 | 0 |
| 2024-09-12 | 8:20:52 AM | 7.710 | 0 |
| 2024-09-11 | 9:50:26 PM | 7.730 | 0 |
| 2024-09-11 | 9:20:30 PM | 7.740 | 0 |
| 2024-09-11 | 8:50:23 PM | 7.750 | 0 |
| 2024-09-11 | 8:20:43 PM | 7.860 | 0 |
| 2024-09-11 | 7:50:25 PM | 7.830 | 0 |
| 2024-09-11 | 7:20:44 PM | 7.850 | 0 |
| 2024-09-11 | 7:05:26 PM | 7.870 | 0 |
| 2024-09-11 | 6:50:30 PM | 8.010 | 0 |