| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:23 PM | 6.150 | 0 |
| 2024-08-07 | 6:35:20 PM | 6.240 | 0 |
| 2024-08-07 | 6:20:18 PM | 6.200 | 0 |
| 2024-08-07 | 6:05:17 PM | 6.200 | 0 |
| 2024-08-07 | 5:50:38 PM | 6.230 | 0 |
| 2024-08-07 | 5:35:20 PM | 6.320 | 0 |
| 2024-08-07 | 5:21:02 PM | 6.280 | 0 |
| 2024-08-07 | 5:05:25 PM | 6.360 | 0 |
| 2024-08-07 | 4:50:39 PM | 6.370 | 0 |
| 2024-08-07 | 4:35:33 PM | 6.270 | 0 |
| 2024-08-07 | 4:20:13 PM | 6.320 | 0 |
| 2024-08-07 | 4:05:23 PM | 6.360 | 0 |
| 2024-08-07 | 3:50:30 PM | 6.290 | 0 |