| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:22 PM | 6.310 | 0 |
| 2024-08-07 | 3:20:20 PM | 6.370 | 0 |
| 2024-08-07 | 2:50:31 PM | 6.370 | 0 |
| 2024-08-07 | 2:20:59 PM | 6.340 | 0 |
| 2024-08-07 | 1:50:31 PM | 6.370 | 0 |
| 2024-08-07 | 1:21:09 PM | 6.360 | 0 |
| 2024-08-07 | 12:50:41 PM | 6.380 | 0 |
| 2024-08-07 | 12:21:06 PM | 6.400 | 0 |
| 2024-08-07 | 11:50:39 AM | 6.380 | 0 |
| 2024-08-07 | 11:21:03 AM | 6.370 | 0 |
| 2024-08-07 | 10:50:37 AM | 6.340 | 0 |
| 2024-08-07 | 10:20:55 AM | 6.360 | 0 |
| 2024-08-07 | 9:50:38 AM | 6.320 | 0 |