| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:36 AM | 6.030 | 0 |
| 2024-08-08 | 10:20:48 AM | 6.040 | 0 |
| 2024-08-08 | 9:50:41 AM | 6.100 | 0 |
| 2024-08-08 | 9:20:53 AM | 6.120 | 0 |
| 2024-08-08 | 8:50:35 AM | 6.060 | 0 |
| 2024-08-08 | 8:20:54 AM | 6.060 | 0 |
| 2024-08-07 | 9:50:30 PM | 6.060 | 0 |
| 2024-08-07 | 9:20:27 PM | 6.110 | 0 |
| 2024-08-07 | 8:50:24 PM | 6.020 | 0 |
| 2024-08-07 | 8:20:42 PM | 6.050 | 0 |
| 2024-08-07 | 7:50:32 PM | 6.060 | 0 |
| 2024-08-07 | 7:20:45 PM | 6.050 | 0 |
| 2024-08-07 | 7:05:14 PM | 6.120 | 0 |