| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 7.860 | 0 |
| 7/12/2024 | 9:20:34 PM | 7.910 | 0 |
| 7/12/2024 | 8:50:26 PM | 7.890 | 0 |
| 7/12/2024 | 8:20:44 PM | 7.840 | 0 |
| 7/12/2024 | 7:50:25 PM | 7.860 | 0 |
| 7/12/2024 | 7:20:52 PM | 7.860 | 0 |
| 7/12/2024 | 7:05:16 PM | 7.820 | 0 |
| 7/12/2024 | 6:50:27 PM | 7.750 | 0 |
| 7/12/2024 | 6:35:28 PM | 7.720 | 0 |
| 7/12/2024 | 6:20:12 PM | 7.700 | 0 |
| 7/12/2024 | 6:05:22 PM | 7.720 | 0 |
| 7/12/2024 | 5:50:35 PM | 7.710 | 0 |
| 7/12/2024 | 5:35:15 PM | 7.730 | 0 |