| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:55 AM | 6.300 | 0 |
| 2024-08-07 | 8:50:32 AM | 6.230 | 0 |
| 2024-08-07 | 8:20:50 AM | 6.220 | 0 |
| 2024-08-06 | 9:50:27 PM | 6.190 | 0 |
| 2024-08-06 | 9:20:30 PM | 6.250 | 0 |
| 2024-08-06 | 8:50:32 PM | 6.310 | 0 |
| 2024-08-06 | 8:20:51 PM | 6.260 | 0 |
| 2024-08-06 | 7:50:24 PM | 6.240 | 0 |
| 2024-08-06 | 7:20:53 PM | 6.230 | 0 |
| 2024-08-06 | 7:05:14 PM | 6.200 | 0 |
| 2024-08-06 | 6:50:23 PM | 6.120 | 0 |
| 2024-08-06 | 6:35:31 PM | 6.160 | 0 |