| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:17 PM | 4.630 | 0 |
| 2024-10-15 | 4:05:25 PM | 4.620 | 0 |
| 2024-10-15 | 3:50:34 PM | 4.640 | 0 |
| 2024-10-15 | 3:35:36 PM | 4.550 | 0 |
| 2024-10-15 | 3:20:19 PM | 4.680 | 0 |
| 2024-10-15 | 2:50:39 PM | 4.700 | 0 |
| 2024-10-15 | 2:21:06 PM | 4.700 | 0 |
| 2024-10-15 | 1:50:29 PM | 4.700 | 0 |
| 2024-10-15 | 1:20:58 PM | 4.690 | 0 |
| 2024-10-15 | 12:50:40 PM | 4.420 | 0 |
| 2024-10-15 | 12:21:03 PM | 4.540 | 0 |
| 2024-10-15 | 11:50:36 AM | 4.540 | 0 |
| 2024-10-15 | 11:21:02 AM | 4.520 | 0 |