| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 4.170 | 0 |
| 2024-08-09 | 12:21:11 PM | 4.220 | 0 |
| 2024-08-09 | 11:50:38 AM | 4.230 | 0 |
| 2024-08-09 | 11:21:12 AM | 4.240 | 0 |
| 2024-08-09 | 10:50:36 AM | 4.230 | 0 |
| 2024-08-09 | 10:21:02 AM | 4.200 | 0 |
| 2024-08-09 | 9:50:31 AM | 4.190 | 0 |
| 2024-08-09 | 9:21:04 AM | 4.180 | 0 |
| 2024-08-09 | 8:50:46 AM | 4.190 | 0 |
| 2024-08-09 | 8:21:01 AM | 4.180 | 0 |
| 2024-08-08 | 9:50:41 PM | 4.150 | 0 |
| 2024-08-08 | 9:20:49 PM | 4.140 | 0 |
| 2024-08-08 | 8:50:40 PM | 4.110 | 0 |