| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:34 PM | 3.070 | 0 |
| 2024-09-10 | 5:35:26 PM | 3.180 | 0 |
| 2024-09-10 | 5:21:21 PM | 3.150 | 0 |
| 2024-09-10 | 5:05:22 PM | 3.150 | 0 |
| 2024-09-10 | 4:50:42 PM | 3.190 | 0 |
| 2024-09-10 | 4:35:33 PM | 3.120 | 0 |
| 2024-09-10 | 4:20:20 PM | 3.070 | 0 |
| 2024-09-10 | 4:05:31 PM | 3.120 | 0 |
| 2024-09-10 | 3:50:36 PM | 3.260 | 0 |
| 2024-09-10 | 3:35:28 PM | 3.280 | 0 |
| 2024-09-10 | 3:20:15 PM | 3.420 | 0 |
| 2024-09-10 | 2:50:32 PM | 3.410 | 0 |
| 2024-09-10 | 2:21:19 PM | 3.410 | 0 |