| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:21:05 PM | 4.130 | 0 |
| 8/8/2024 | 7:50:41 PM | 4.050 | 0 |
| 8/8/2024 | 7:21:06 PM | 4.050 | 0 |
| 8/8/2024 | 7:05:36 PM | 4.010 | 0 |
| 8/8/2024 | 6:50:36 PM | 3.990 | 0 |
| 8/8/2024 | 6:35:28 PM | 3.980 | 0 |
| 8/8/2024 | 6:20:31 PM | 3.990 | 0 |
| 8/8/2024 | 6:05:32 PM | 4.010 | 0 |
| 8/8/2024 | 5:50:44 PM | 3.950 | 0 |
| 8/8/2024 | 5:35:24 PM | 4.040 | 0 |
| 8/8/2024 | 5:21:26 PM | 4.030 | 0 |
| 8/8/2024 | 5:05:21 PM | 4.050 | 0 |
| 8/8/2024 | 4:50:46 PM | 4.050 | 0 |