| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 PM | 4.060 | 0 |
| 2024-08-09 | 9:20:47 PM | 4.050 | 0 |
| 2024-08-09 | 8:50:42 PM | 4.060 | 0 |
| 2024-08-09 | 8:21:00 PM | 4.010 | 0 |
| 2024-08-09 | 7:50:33 PM | 4.070 | 0 |
| 2024-08-09 | 7:20:57 PM | 4.060 | 0 |
| 2024-08-09 | 7:05:31 PM | 4.060 | 0 |
| 2024-08-09 | 6:50:44 PM | 4.040 | 0 |
| 2024-08-09 | 6:35:26 PM | 4.030 | 0 |
| 2024-08-09 | 6:20:29 PM | 4.000 | 0 |
| 2024-08-09 | 6:05:34 PM | 4.000 | 0 |
| 2024-08-09 | 5:50:38 PM | 4.040 | 0 |
| 2024-08-09 | 5:35:28 PM | 4.050 | 0 |