| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:17 | 5.340 | 0 |
| 12/07/2024 | 17:05:23 | 5.340 | 0 |
| 12/07/2024 | 16:50:45 | 5.370 | 0 |
| 12/07/2024 | 16:35:30 | 5.430 | 0 |
| 12/07/2024 | 16:20:26 | 5.400 | 0 |
| 12/07/2024 | 16:05:28 | 5.330 | 0 |
| 12/07/2024 | 15:50:40 | 5.530 | 0 |
| 12/07/2024 | 15:35:24 | 5.640 | 0 |
| 12/07/2024 | 15:20:25 | 5.630 | 0 |
| 12/07/2024 | 14:50:38 | 5.630 | 0 |
| 12/07/2024 | 14:21:12 | 5.660 | 0 |
| 12/07/2024 | 13:50:41 | 5.620 | 0 |
| 12/07/2024 | 13:21:16 | 5.620 | 0 |