| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:44:52 PM | 3.24 | - |
| 2024-07-17 | 3:44:46 PM | 3.23 | - |
| 2024-07-17 | 3:44:38 PM | 3.24 | - |
| 2024-07-17 | 3:44:29 PM | 3.23 | - |
| 2024-07-17 | 3:44:26 PM | 3.22 | - |
| 2024-07-17 | 3:44:02 PM | 3.23 | - |
| 2024-07-17 | 3:43:57 PM | 3.24 | - |
| 2024-07-17 | 3:43:36 PM | 3.23 | - |
| 2024-07-17 | 3:43:27 PM | 3.24 | - |
| 2024-07-17 | 3:42:54 PM | 3.25 | - |
| 2024-07-17 | 3:42:36 PM | 3.24 | - |
| 2024-07-17 | 3:42:31 PM | 3.23 | - |
| 2024-07-17 | 3:42:24 PM | 3.24 | - |