| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:32:45 PM | 3.21 | - |
| 2024-07-17 | 3:32:34 PM | 3.20 | - |
| 2024-07-17 | 3:32:23 PM | 3.21 | - |
| 2024-07-17 | 3:32:21 PM | 3.20 | - |
| 2024-07-17 | 3:32:20 PM | 3.21 | - |
| 2024-07-17 | 3:32:17 PM | 3.20 | - |
| 2024-07-17 | 3:32:09 PM | 3.21 | - |
| 2024-07-17 | 3:32:01 PM | 3.22 | - |
| 2024-07-17 | 3:31:57 PM | 3.21 | - |
| 2024-07-17 | 3:31:52 PM | 3.20 | - |
| 2024-07-17 | 3:31:32 PM | 3.22 | - |
| 2024-07-17 | 3:31:31 PM | 3.23 | - |
| 2024-07-17 | 3:31:19 PM | 3.24 | - |