| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:11:53 AM | 3.03 | - |
| 2024-07-18 | 10:08:53 AM | 3.03 | - |
| 2024-07-18 | 10:05:53 AM | 3.03 | - |
| 2024-07-18 | 10:02:53 AM | 3.03 | - |
| 2024-07-18 | 9:59:53 AM | 3.03 | - |
| 2024-07-18 | 9:56:53 AM | 3.03 | - |
| 2024-07-18 | 9:53:53 AM | 3.03 | - |
| 2024-07-18 | 9:50:52 AM | 3.03 | - |
| 2024-07-18 | 9:50:52 AM | 3.04 | - |
| 2024-07-18 | 9:50:13 AM | 3.03 | - |
| 2024-07-18 | 9:47:13 AM | 3.03 | - |
| 2024-07-18 | 9:44:13 AM | 3.03 | - |
| 2024-07-18 | 9:41:13 AM | 3.03 | - |