| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:30:55 PM | 3.13 | - |
| 2024-07-17 | 5:30:42 PM | 3.14 | - |
| 2024-07-17 | 5:30:35 PM | 3.13 | - |
| 2024-07-17 | 5:30:14 PM | 3.14 | - |
| 2024-07-17 | 5:30:08 PM | 3.13 | - |
| 2024-07-17 | 5:30:02 PM | 3.14 | - |
| 2024-07-17 | 5:29:45 PM | 3.14 | - |
| 2024-07-17 | 5:29:28 PM | 3.15 | - |
| 2024-07-17 | 5:28:42 PM | 3.14 | - |
| 2024-07-17 | 5:28:35 PM | 3.13 | - |
| 2024-07-17 | 5:28:21 PM | 3.14 | - |
| 2024-07-17 | 5:27:38 PM | 3.15 | - |
| 2024-07-17 | 5:25:54 PM | 3.14 | - |