| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:30:00 AM | 3.25 | - |
| 2024-07-17 | 11:29:59 AM | 3.26 | - |
| 2024-07-17 | 11:27:09 AM | 3.25 | - |
| 2024-07-17 | 11:24:09 AM | 3.25 | - |
| 2024-07-17 | 11:21:09 AM | 3.25 | - |
| 2024-07-17 | 11:18:09 AM | 3.25 | - |
| 2024-07-17 | 11:15:09 AM | 3.25 | - |
| 2024-07-17 | 11:12:08 AM | 3.25 | - |
| 2024-07-17 | 11:09:07 AM | 3.25 | - |
| 2024-07-17 | 11:08:58 AM | 3.26 | - |
| 2024-07-17 | 11:06:01 AM | 3.25 | - |
| 2024-07-17 | 11:03:01 AM | 3.25 | - |