| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:24:32 PM | 3.00 | - |
| 2024-07-17 | 9:24:31 PM | 3.01 | - |
| 2024-07-17 | 9:23:34 PM | 3.02 | - |
| 2024-07-17 | 9:20:33 PM | 3.02 | - |
| 2024-07-17 | 9:17:33 PM | 3.02 | - |
| 2024-07-17 | 9:17:32 PM | 3.01 | - |
| 2024-07-17 | 9:16:07 PM | 3.02 | - |
| 2024-07-17 | 9:14:22 PM | 3.03 | - |
| 2024-07-17 | 9:11:22 PM | 3.03 | - |
| 2024-07-17 | 9:11:05 PM | 3.02 | - |
| 2024-07-17 | 9:08:15 PM | 3.03 | - |
| 2024-07-17 | 9:05:15 PM | 3.03 | - |
| 2024-07-17 | 9:03:59 PM | 3.02 | - |