| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:51:46 PM | 1.630 | 0 |
| 2024-08-08 | 12:02:35 PM | 1.650 | 0 |
| 2024-08-08 | 11:54:29 AM | 1.650 | 0 |
| 2024-08-08 | 11:07:16 AM | 1.640 | 0 |
| 2024-08-08 | 10:15:20 AM | 1.620 | 0 |
| 2024-08-08 | 9:30:03 AM | 1.710 | 0 |
| 2024-08-08 | 9:19:55 AM | 1.740 | 0 |
| 2024-08-07 | 7:37:52 PM | 1.750 | 0 |
| 2024-08-07 | 7:11:26 PM | 1.720 | 0 |
| 2024-08-07 | 6:20:49 PM | 1.870 | 0 |
| 2024-08-07 | 5:35:18 PM | 1.980 | 0 |
| 2024-08-07 | 4:36:20 PM | 1.950 | 0 |
| 2024-08-07 | 4:28:33 PM | 1.980 | 0 |