| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:06 PM | 2.090 | 0 |
| 2024-08-09 | 7:22:56 PM | 2.080 | 0 |
| 2024-08-09 | 6:28:45 PM | 2.010 | 0 |
| 2024-08-09 | 5:39:22 PM | 2.050 | 0 |
| 2024-08-09 | 4:48:30 PM | 2.050 | 0 |
| 2024-08-09 | 4:43:02 PM | 2.050 | 0 |
| 2024-08-09 | 3:59:09 PM | 2.160 | 0 |
| 2024-08-09 | 2:56:04 PM | 2.100 | 0 |
| 2024-08-09 | 2:03:00 PM | 2.170 | 0 |
| 2024-08-09 | 1:10:20 PM | 2.170 | 0 |
| 2024-08-09 | 12:21:50 PM | 2.190 | 0 |
| 2024-08-09 | 11:22:19 AM | 2.210 | 0 |
| 2024-08-09 | 10:22:40 AM | 2.190 | 0 |